Welspun Investments and Commercials Limited (WELINV.BO)

INR 804.0

(-8.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 620.0 620.0 587.6 598.4 14.00
20 Oct, 2023 584.6 608.15 580.0 604.1 963.00
19 Oct, 2023 584.35 589.85 580.0 589.85 787.00
18 Oct, 2023 590.0 590.0 582.0 582.0 31.00
17 Oct, 2023 589.6 591.05 580.05 590.0 259.00
16 Oct, 2023 600.1 600.1 600.1 600.1 30.00
13 Oct, 2023 580.1 599.0 580.0 599.0 63.00
12 Oct, 2023 590.0 590.0 590.0 590.0 11.00
11 Oct, 2023 624.1 624.1 581.85 610.25 1399.00
10 Oct, 2023 578.0 615.0 562.4 611.85 2896.00