Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 890.4 | 899.0 | 875.0 | 887.0 | 107.00 |
| 17 Dec, 2024 | 920.1 | 924.0 | 900.0 | 903.0 | 34.00 |
| 16 Dec, 2024 | 943.0 | 943.0 | 901.65 | 902.05 | 150.00 |
| 13 Dec, 2024 | 901.5 | 926.35 | 900.0 | 925.8 | 141.00 |
| 12 Dec, 2024 | 918.9 | 923.55 | 898.0 | 906.75 | 179.00 |
| 11 Dec, 2024 | 931.0 | 931.0 | 916.9 | 921.0 | 28.00 |
| 10 Dec, 2024 | 932.0 | 936.55 | 903.15 | 913.65 | 923.00 |
| 09 Dec, 2024 | 948.0 | 969.95 | 926.1 | 932.35 | 1318.00 |
| 06 Dec, 2024 | 940.45 | 1080.0 | 920.0 | 935.7 | 3357.00 |
| 05 Dec, 2024 | 915.5 | 917.3 | 900.0 | 900.0 | 177.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG