Welspun Investments and Commercials Limited (WELINV.BO)
INR 832.9
(3.59%)
INR 832.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 867.0 | 867.0 | 820.0 | 820.0 | 238.00 |
| 21 May, 2025 | 880.0 | 880.0 | 854.0 | 854.0 | 14.00 |
| 20 May, 2025 | 851.0 | 879.95 | 840.0 | 867.1 | 99.00 |
| 19 May, 2025 | 860.0 | 888.0 | 851.0 | 851.0 | 176.00 |
| 16 May, 2025 | 835.0 | 855.0 | 835.0 | 855.0 | 266.00 |
| 15 May, 2025 | 815.1 | 840.0 | 815.0 | 840.0 | 247.00 |
| 14 May, 2025 | 819.0 | 819.0 | 792.15 | 792.15 | 46.00 |
| 13 May, 2025 | 810.0 | 810.0 | 810.0 | 810.0 | 17.00 |
| 12 May, 2025 | 822.0 | 825.0 | 799.1 | 817.0 | 53.00 |
| 09 May, 2025 | 751.05 | 751.05 | 751.0 | 751.0 | 4.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG