Welspun Investments and Commercials Limited (WELINV.BO)
INR 832.9
(3.59%)
INR 832.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 920.0 | 920.0 | 751.1 | 761.65 | 132.00 |
| 07 May, 2025 | 788.0 | 788.0 | 780.0 | 781.0 | 23.00 |
| 06 May, 2025 | 802.0 | 825.0 | 788.2 | 788.2 | 29.00 |
| 05 May, 2025 | 790.15 | 832.0 | 790.15 | 832.0 | 52.00 |
| 02 May, 2025 | 804.1 | 832.9 | 804.1 | 832.9 | 15.00 |
| 01 May, 2025 | 798.9 | 805.0 | 798.9 | 804.0 | 29.00 |
| 30 Apr, 2025 | 798.9 | 805.0 | 798.9 | 804.0 | 29.00 |
| 29 Apr, 2025 | 880.0 | 880.0 | 880.0 | 880.0 | 2.00 |
| 28 Apr, 2025 | 880.0 | 880.0 | 869.0 | 869.0 | 2.00 |
| 25 Apr, 2025 | 805.0 | 860.0 | 800.1 | 860.0 | 105.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG