Welspun Investments and Commercials Limited (WELINV.BO)
INR 835.0
(1.83%)
INR 835.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 799.0 | 799.0 | 799.0 | 799.0 | 1.00 |
| 30 Jan, 2025 | 768.4 | 801.0 | 768.4 | 779.05 | 98.00 |
| 29 Jan, 2025 | 780.0 | 786.35 | 740.0 | 747.8 | 574.00 |
| 28 Jan, 2025 | 777.85 | 777.85 | 735.0 | 740.0 | 33.00 |
| 27 Jan, 2025 | 745.45 | 757.55 | 742.4 | 757.55 | 46.00 |
| 24 Jan, 2025 | 790.0 | 791.95 | 740.0 | 740.9 | 6073.00 |
| 23 Jan, 2025 | 761.15 | 761.15 | 761.1 | 761.1 | 20.00 |
| 22 Jan, 2025 | 777.2 | 778.0 | 760.0 | 760.0 | 35.00 |
| 21 Jan, 2025 | 786.4 | 795.0 | 777.8 | 779.05 | 171.00 |
| 20 Jan, 2025 | 776.8 | 803.5 | 772.75 | 788.1 | 82.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG