Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 940.75 | 960.0 | 940.75 | 954.85 | 3.00 |
| 31 Oct, 2024 | 959.9 | 959.9 | 942.0 | 959.85 | 64.00 |
| 30 Oct, 2024 | 906.25 | 975.0 | 905.5 | 959.65 | 156.00 |
| 29 Oct, 2024 | 906.25 | 906.25 | 906.25 | 906.25 | 7.00 |
| 28 Oct, 2024 | 918.0 | 918.0 | 898.55 | 906.25 | 62.00 |
| 25 Oct, 2024 | 959.85 | 970.45 | 888.0 | 905.0 | 62.00 |
| 24 Oct, 2024 | 931.0 | 958.85 | 929.15 | 946.6 | 53.00 |
| 23 Oct, 2024 | 945.6 | 958.9 | 929.0 | 929.0 | 19.00 |
| 22 Oct, 2024 | 1068.95 | 1068.95 | 929.05 | 947.9 | 8046.00 |
| 21 Oct, 2024 | 964.55 | 1024.35 | 954.0 | 980.6 | 1931.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG