Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 975.0 | 975.0 | 921.6 | 931.25 | 437.00 |
| 17 Oct, 2024 | 958.0 | 970.8 | 944.05 | 970.0 | 25.00 |
| 16 Oct, 2024 | 988.0 | 988.0 | 943.0 | 954.1 | 327.00 |
| 15 Oct, 2024 | 972.05 | 988.0 | 970.0 | 984.0 | 192.00 |
| 14 Oct, 2024 | 989.5 | 989.5 | 969.0 | 969.0 | 14.00 |
| 11 Oct, 2024 | 979.55 | 990.85 | 965.0 | 980.4 | 278.00 |
| 10 Oct, 2024 | 1000.0 | 1000.0 | 981.0 | 997.0 | 186.00 |
| 09 Oct, 2024 | 1000.0 | 1010.55 | 1000.0 | 1000.0 | 254.00 |
| 08 Oct, 2024 | 925.0 | 941.4 | 925.0 | 938.05 | 70.00 |
| 07 Oct, 2024 | 964.95 | 970.5 | 960.0 | 970.5 | 52.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG