Welspun Investments and Commercials Limited (WELINV.BO)
INR 832.9
(3.59%)
INR 832.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 815.0 | 815.0 | 790.3 | 790.3 | 10.00 |
| 18 Mar, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | 9.00 |
| 17 Mar, 2025 | 832.0 | 832.0 | 783.0 | 783.0 | 58.00 |
| 13 Mar, 2025 | 810.0 | 810.0 | 809.0 | 809.0 | 502.00 |
| 12 Mar, 2025 | 835.0 | 835.0 | 751.0 | 774.7 | 1422.00 |
| 11 Mar, 2025 | 835.0 | 835.0 | 751.0 | 774.7 | 1427.00 |
| 10 Mar, 2025 | 740.0 | 840.9 | 740.0 | 834.35 | 1315.00 |
| 07 Mar, 2025 | 685.0 | 839.0 | 679.65 | 700.75 | 23.48 Thousand |
| 06 Mar, 2025 | 670.0 | 708.95 | 652.05 | 700.35 | 33.36 Thousand |
| 05 Mar, 2025 | 650.05 | 695.0 | 650.0 | 656.5 | 30.17 Thousand |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG