Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1023.0 | 1023.0 | 965.5 | 970.85 | 326.00 |
| 03 Oct, 2024 | 995.0 | 1015.0 | 970.0 | 995.45 | 482.00 |
| 01 Oct, 2024 | 1000.0 | 1050.0 | 969.5 | 1027.8 | 586.00 |
| 30 Sep, 2024 | 980.55 | 981.45 | 942.45 | 960.0 | 422.00 |
| 27 Sep, 2024 | 1000.0 | 1000.0 | 987.95 | 990.5 | 226.00 |
| 26 Sep, 2024 | 995.5 | 995.5 | 995.5 | 995.5 | 1.00 |
| 25 Sep, 2024 | 990.0 | 1025.0 | 979.6 | 993.55 | 292.00 |
| 24 Sep, 2024 | 1011.6 | 1024.0 | 991.4 | 1008.0 | 276.00 |
| 23 Sep, 2024 | 980.0 | 1014.0 | 980.0 | 1007.5 | 263.00 |
| 18 Sep, 2024 | 999.0 | 999.0 | 976.05 | 980.0 | 78.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG