Welspun Investments and Commercials Limited (WELINV.BO)
INR 832.9
(3.59%)
INR 832.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 650.05 | 695.0 | 650.0 | 656.5 | 30.17 Thousand |
| 04 Mar, 2025 | 612.45 | 650.0 | 608.05 | 650.0 | 30.17 Thousand |
| 03 Mar, 2025 | 616.0 | 616.0 | 616.0 | 616.0 | 4.00 |
| 28 Feb, 2025 | 710.0 | 710.0 | 616.0 | 655.85 | 152.00 |
| 27 Feb, 2025 | 698.95 | 698.95 | 644.0 | 645.0 | 3147.00 |
| 24 Feb, 2025 | 614.1 | 694.0 | 614.0 | 641.35 | 110.00 |
| 21 Feb, 2025 | 699.95 | 700.0 | 675.0 | 675.0 | 28.00 |
| 20 Feb, 2025 | 652.0 | 652.0 | 630.0 | 630.05 | 1083.00 |
| 19 Feb, 2025 | 684.05 | 748.0 | 652.0 | 654.8 | 108.00 |
| 18 Feb, 2025 | 680.0 | 680.0 | 644.8 | 650.0 | 192.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG