Welspun Investments and Commercials Limited (WELINV.BO)

INR 889.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1072.05 1072.05 1040.0 1060.0 156.00
09 Sep, 2024 1038.9 1068.85 1038.0 1068.85 219.00
08 Sep, 2024 1038.9 1068.85 1038.0 1068.85 219.00
06 Sep, 2024 1071.0 1072.65 1039.95 1068.85 396.00
05 Sep, 2024 1032.4 1090.0 1032.4 1071.25 494.00
04 Sep, 2024 1024.45 1025.0 1024.45 1025.0 494.00
03 Sep, 2024 1047.0 1060.6 1045.0 1054.5 70.00
02 Sep, 2024 1042.75 1077.0 1031.7 1047.0 180.00
01 Sep, 2024 1042.75 1077.0 1031.7 1047.0 180.00
30 Aug, 2024 1085.3 1085.3 1020.05 1045.4 352.00