Welspun Investments and Commercials Limited (WELINV.BO)
INR 869.0
(1.05%)
INR 869.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 940.0 | 940.0 | 893.0 | 893.0 | 23.00 |
| 02 Dec, 2024 | 912.0 | 925.0 | 912.0 | 918.05 | 163.00 |
| 29 Nov, 2024 | 909.0 | 910.1 | 890.0 | 910.1 | 3.00 |
| 28 Nov, 2024 | 891.05 | 891.05 | 852.4 | 870.1 | 129.00 |
| 27 Nov, 2024 | 899.1 | 907.4 | 886.1 | 893.25 | 52.00 |
| 26 Nov, 2024 | 915.0 | 919.55 | 893.0 | 893.0 | 250.00 |
| 25 Nov, 2024 | 920.6 | 920.6 | 886.45 | 918.0 | 37.00 |
| 22 Nov, 2024 | 909.0 | 917.15 | 890.0 | 890.0 | 23.00 |
| 21 Nov, 2024 | 888.55 | 910.0 | 861.75 | 881.95 | 518.00 |
| 19 Nov, 2024 | 890.0 | 903.55 | 872.1 | 888.55 | 41.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG