Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1032.4 | 1090.0 | 1032.4 | 1071.25 | 494.00 |
| 04 Sep, 2024 | 1024.45 | 1025.0 | 1024.45 | 1025.0 | 494.00 |
| 03 Sep, 2024 | 1047.0 | 1060.6 | 1045.0 | 1054.5 | 70.00 |
| 02 Sep, 2024 | 1042.75 | 1077.0 | 1031.7 | 1047.0 | 180.00 |
| 01 Sep, 2024 | 1042.75 | 1077.0 | 1031.7 | 1047.0 | 180.00 |
| 30 Aug, 2024 | 1085.3 | 1085.3 | 1020.05 | 1045.4 | 352.00 |
| 29 Aug, 2024 | 1026.0 | 1079.25 | 1026.0 | 1064.0 | 482.00 |
| 28 Aug, 2024 | 1093.65 | 1100.5 | 1028.95 | 1030.85 | 2006.00 |
| 27 Aug, 2024 | 1112.0 | 1112.45 | 1060.0 | 1068.25 | 3658.00 |
| 26 Aug, 2024 | 1000.0 | 1011.35 | 971.9 | 1011.35 | 2821.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG