Welspun Investments and Commercials Limited (WELINV.BO)
INR 832.9
(3.59%)
INR 832.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 959.85 | 970.45 | 888.0 | 905.0 | 62.00 |
| 24 Oct, 2024 | 931.0 | 958.85 | 929.15 | 946.6 | 53.00 |
| 23 Oct, 2024 | 945.6 | 958.9 | 929.0 | 929.0 | 19.00 |
| 22 Oct, 2024 | 1068.95 | 1068.95 | 929.05 | 947.9 | 8046.00 |
| 21 Oct, 2024 | 964.55 | 1024.35 | 954.0 | 980.6 | 1931.00 |
| 18 Oct, 2024 | 975.0 | 975.0 | 921.6 | 931.25 | 437.00 |
| 17 Oct, 2024 | 958.0 | 970.8 | 944.05 | 970.0 | 25.00 |
| 16 Oct, 2024 | 988.0 | 988.0 | 943.0 | 954.1 | 327.00 |
| 15 Oct, 2024 | 972.05 | 988.0 | 970.0 | 984.0 | 192.00 |
| 14 Oct, 2024 | 989.5 | 989.5 | 969.0 | 969.0 | 14.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG