Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 850.3 | 868.5 | 842.5 | 855.9 | 40.00 |
| 05 Aug, 2024 | 850.0 | 854.55 | 807.55 | 850.3 | 444.00 |
| 02 Aug, 2024 | 839.0 | 850.0 | 801.0 | 850.0 | 968.00 |
| 01 Aug, 2024 | 819.0 | 819.25 | 800.1 | 819.0 | 13.00 |
| 31 Jul, 2024 | 817.2 | 825.0 | 817.2 | 820.0 | 3.00 |
| 30 Jul, 2024 | 835.0 | 846.0 | 830.0 | 830.55 | 16.00 |
| 29 Jul, 2024 | 801.55 | 841.6 | 800.15 | 805.85 | 200.00 |
| 26 Jul, 2024 | 808.6 | 812.75 | 793.0 | 801.55 | 30.00 |
| 24 Jul, 2024 | 795.6 | 861.0 | 784.3 | 810.7 | 172.00 |
| 23 Jul, 2024 | 820.0 | 820.0 | 820.0 | 820.0 | 1.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG