Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 900.0 | 917.95 | 877.05 | 900.75 | 167.00 |
| 16 Aug, 2024 | 877.55 | 924.0 | 858.6 | 919.7 | 743.00 |
| 15 Aug, 2024 | 877.55 | 924.0 | 858.6 | 919.7 | 743.00 |
| 14 Aug, 2024 | 840.0 | 840.0 | 840.0 | 840.0 | 5.00 |
| 13 Aug, 2024 | 914.45 | 914.45 | 880.0 | 880.0 | 35.00 |
| 12 Aug, 2024 | 853.0 | 901.1 | 853.0 | 887.75 | 892.00 |
| 11 Aug, 2024 | 853.0 | 901.1 | 853.0 | 887.75 | 892.00 |
| 09 Aug, 2024 | 855.85 | 855.85 | 841.0 | 841.0 | 2.00 |
| 08 Aug, 2024 | 850.05 | 850.05 | 826.05 | 829.5 | 5.00 |
| 07 Aug, 2024 | 868.5 | 868.5 | 831.55 | 850.05 | 4.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG