Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 828.7 | 829.5 | 752.1 | 781.1 | 590.00 |
| 10 Jul, 2024 | 827.95 | 830.0 | 790.0 | 790.0 | 175.00 |
| 09 Jul, 2024 | 792.1 | 828.9 | 774.3 | 828.0 | 251.00 |
| 08 Jul, 2024 | 830.0 | 830.0 | 790.0 | 790.0 | 182.00 |
| 05 Jul, 2024 | 811.0 | 830.0 | 811.0 | 830.0 | 101.00 |
| 04 Jul, 2024 | 827.0 | 827.0 | 756.1 | 801.3 | 214.00 |
| 03 Jul, 2024 | 831.85 | 831.85 | 792.0 | 794.4 | 204.00 |
| 02 Jul, 2024 | 820.8 | 832.0 | 806.75 | 831.85 | 127.00 |
| 01 Jul, 2024 | 786.6 | 792.65 | 786.6 | 792.65 | 3.00 |
| 28 Jun, 2024 | 755.0 | 771.0 | 755.0 | 755.7 | 20.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG