Welspun Investments and Commercials Limited (WELINV.BO)
INR 869.0
(1.05%)
INR 869.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 915.3 | 930.0 | 896.0 | 919.45 | 649.00 |
| 22 Aug, 2024 | 926.3 | 930.0 | 907.2 | 915.3 | 649.00 |
| 21 Aug, 2024 | 881.45 | 912.0 | 881.45 | 899.05 | 209.00 |
| 20 Aug, 2024 | 903.5 | 907.25 | 903.5 | 907.25 | 209.00 |
| 19 Aug, 2024 | 900.0 | 917.95 | 877.05 | 900.75 | 167.00 |
| 18 Aug, 2024 | 900.0 | 917.95 | 877.05 | 900.75 | 167.00 |
| 16 Aug, 2024 | 877.55 | 924.0 | 858.6 | 919.7 | 743.00 |
| 15 Aug, 2024 | 877.55 | 924.0 | 858.6 | 919.7 | 743.00 |
| 14 Aug, 2024 | 840.0 | 840.0 | 840.0 | 840.0 | 5.00 |
| 13 Aug, 2024 | 914.45 | 914.45 | 880.0 | 880.0 | 35.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG