Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 799.0 | 814.9 | 759.4 | 794.0 | 721.00 |
| 26 Jun, 2024 | 784.1 | 790.9 | 767.8 | 776.1 | 170.00 |
| 25 Jun, 2024 | 774.25 | 800.0 | 771.85 | 776.45 | 139.00 |
| 24 Jun, 2024 | 757.5 | 769.8 | 757.5 | 769.8 | 20.00 |
| 21 Jun, 2024 | 758.15 | 780.0 | 710.55 | 757.25 | 234.00 |
| 20 Jun, 2024 | 799.65 | 799.7 | 745.55 | 746.45 | 222.00 |
| 19 Jun, 2024 | 785.0 | 799.0 | 767.25 | 776.2 | 130.00 |
| 18 Jun, 2024 | 759.0 | 795.95 | 759.0 | 777.7 | 134.00 |
| 14 Jun, 2024 | 754.6 | 759.0 | 754.55 | 758.4 | 58.00 |
| 13 Jun, 2024 | 770.0 | 770.0 | 730.1 | 735.35 | 198.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG