Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 750.0 | 765.95 | 742.0 | 765.95 | 41.00 |
| 28 May, 2024 | 750.0 | 781.0 | 750.0 | 781.0 | 103.00 |
| 27 May, 2024 | 744.6 | 744.6 | 744.6 | 744.6 | 1.00 |
| 24 May, 2024 | 740.0 | 760.95 | 735.0 | 760.95 | 99.00 |
| 23 May, 2024 | 751.0 | 751.0 | 731.5 | 751.0 | 141.00 |
| 22 May, 2024 | 786.45 | 786.45 | 748.15 | 754.5 | 1064.00 |
| 21 May, 2024 | 725.0 | 749.0 | 725.0 | 749.0 | 25.00 |
| 18 May, 2024 | 713.4 | 713.4 | 713.4 | 713.4 | 5.00 |
| 17 May, 2024 | 739.2 | 742.0 | 704.0 | 719.95 | 373.00 |
| 16 May, 2024 | 726.75 | 743.95 | 726.7 | 739.2 | 1119.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG