Welspun Investments and Commercials Limited (WELINV.BO)
INR 869.0
(1.05%)
INR 869.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 853.0 | 901.1 | 853.0 | 887.75 | 892.00 |
| 11 Aug, 2024 | 853.0 | 901.1 | 853.0 | 887.75 | 892.00 |
| 09 Aug, 2024 | 855.85 | 855.85 | 841.0 | 841.0 | 2.00 |
| 08 Aug, 2024 | 850.05 | 850.05 | 826.05 | 829.5 | 5.00 |
| 07 Aug, 2024 | 868.5 | 868.5 | 831.55 | 850.05 | 4.00 |
| 06 Aug, 2024 | 850.3 | 868.5 | 842.5 | 855.9 | 40.00 |
| 05 Aug, 2024 | 850.0 | 854.55 | 807.55 | 850.3 | 444.00 |
| 02 Aug, 2024 | 839.0 | 850.0 | 801.0 | 850.0 | 968.00 |
| 01 Aug, 2024 | 819.0 | 819.25 | 800.1 | 819.0 | 13.00 |
| 31 Jul, 2024 | 817.2 | 825.0 | 817.2 | 820.0 | 3.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG