Welspun Investments and Commercials Limited (WELINV.BO)

INR 869.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 827.95 830.0 790.0 790.0 175.00
09 Jul, 2024 792.1 828.9 774.3 828.0 251.00
08 Jul, 2024 830.0 830.0 790.0 790.0 182.00
05 Jul, 2024 811.0 830.0 811.0 830.0 101.00
04 Jul, 2024 827.0 827.0 756.1 801.3 214.00
03 Jul, 2024 831.85 831.85 792.0 794.4 204.00
02 Jul, 2024 820.8 832.0 806.75 831.85 127.00
01 Jul, 2024 786.6 792.65 786.6 792.65 3.00
28 Jun, 2024 755.0 771.0 755.0 755.7 20.00
27 Jun, 2024 799.0 814.9 759.4 794.0 721.00