Welspun Investments and Commercials Limited (WELINV.BO)
INR 869.0
(1.05%)
INR 869.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 752.0 | 752.0 | 742.0 | 742.0 | 7.00 |
| 10 Jun, 2024 | 750.6 | 767.7 | 745.65 | 751.0 | 274.00 |
| 07 Jun, 2024 | 757.9 | 758.7 | 722.0 | 731.15 | 430.00 |
| 06 Jun, 2024 | 721.75 | 750.0 | 704.0 | 722.6 | 696.00 |
| 05 Jun, 2024 | 738.1 | 741.0 | 738.1 | 741.0 | 100.00 |
| 04 Jun, 2024 | 746.95 | 746.95 | 710.9 | 710.9 | 310.00 |
| 03 Jun, 2024 | 735.0 | 749.15 | 726.3 | 746.95 | 808.00 |
| 31 May, 2024 | 740.0 | 749.75 | 740.0 | 749.75 | 4.00 |
| 30 May, 2024 | 768.0 | 768.0 | 729.1 | 737.0 | 307.00 |
| 29 May, 2024 | 750.0 | 765.95 | 742.0 | 765.95 | 41.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG