Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 752.4 | 752.4 | 714.8 | 716.0 | 231.00 |
| 26 Mar, 2024 | 769.4 | 793.0 | 752.4 | 752.4 | 102.00 |
| 22 Mar, 2024 | 816.8 | 830.0 | 763.35 | 792.0 | 824.00 |
| 21 Mar, 2024 | 762.7 | 793.0 | 762.7 | 793.0 | 59.00 |
| 19 Mar, 2024 | 750.45 | 770.95 | 717.65 | 763.4 | 206.00 |
| 18 Mar, 2024 | 718.05 | 769.0 | 718.05 | 755.4 | 616.00 |
| 15 Mar, 2024 | 739.5 | 747.4 | 711.3 | 732.7 | 627.00 |
| 14 Mar, 2024 | 749.55 | 771.9 | 748.3 | 748.3 | 15.00 |
| 12 Mar, 2024 | 787.65 | 787.65 | 787.65 | 787.65 | 60.00 |
| 11 Mar, 2024 | 855.2 | 855.2 | 829.1 | 829.1 | 70.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG