Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 801.0 | 801.0 | 701.4 | 781.9 | 592.00 |
| 22 Feb, 2024 | 755.9 | 776.45 | 755.0 | 755.0 | 25.00 |
| 21 Feb, 2024 | 770.0 | 802.8 | 747.0 | 765.0 | 296.00 |
| 20 Feb, 2024 | 730.7 | 750.0 | 727.9 | 750.0 | 269.00 |
| 19 Feb, 2024 | 778.05 | 778.05 | 757.7 | 764.0 | 105.00 |
| 16 Feb, 2024 | 787.9 | 800.0 | 745.65 | 765.0 | 16.00 |
| 15 Feb, 2024 | 740.0 | 762.35 | 673.1 | 751.35 | 184.00 |
| 14 Feb, 2024 | 633.55 | 746.75 | 633.55 | 740.0 | 3599.00 |
| 13 Feb, 2024 | 710.75 | 725.7 | 640.2 | 698.35 | 190.00 |
| 12 Feb, 2024 | 766.15 | 780.55 | 705.0 | 710.75 | 496.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG