Welspun Investments and Commercials Limited (WELINV.BO)
INR 869.0
(1.05%)
INR 869.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 730.05 | 764.9 | 730.05 | 764.9 | 33.00 |
| 13 May, 2024 | 764.0 | 765.0 | 730.0 | 730.0 | 146.00 |
| 09 May, 2024 | 764.0 | 764.0 | 764.0 | 764.0 | 33.00 |
| 08 May, 2024 | 755.0 | 764.4 | 755.0 | 764.0 | 27.00 |
| 07 May, 2024 | 765.0 | 781.0 | 726.75 | 731.25 | 225.00 |
| 06 May, 2024 | 775.5 | 800.0 | 763.4 | 765.0 | 152.00 |
| 03 May, 2024 | 780.0 | 816.0 | 770.0 | 773.8 | 258.00 |
| 02 May, 2024 | 783.75 | 783.75 | 770.7 | 778.8 | 98.00 |
| 30 Apr, 2024 | 790.0 | 806.55 | 779.95 | 780.3 | 142.00 |
| 29 Apr, 2024 | 817.9 | 823.3 | 785.0 | 786.45 | 589.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG