Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 750.0 | 812.15 | 750.0 | 780.55 | 2551.00 |
| 08 Feb, 2024 | 754.95 | 757.95 | 717.0 | 728.1 | 595.00 |
| 07 Feb, 2024 | 748.0 | 748.0 | 687.05 | 693.0 | 137.00 |
| 06 Feb, 2024 | 714.0 | 718.0 | 714.0 | 718.0 | 69.00 |
| 05 Feb, 2024 | 741.0 | 741.0 | 697.7 | 714.8 | 228.00 |
| 02 Feb, 2024 | 705.1 | 743.7 | 705.1 | 706.65 | 22.00 |
| 01 Feb, 2024 | 732.7 | 734.0 | 696.7 | 720.0 | 1525.00 |
| 31 Jan, 2024 | 715.0 | 750.0 | 686.2 | 700.0 | 781.00 |
| 30 Jan, 2024 | 743.85 | 743.9 | 690.15 | 715.0 | 163.00 |
| 29 Jan, 2024 | 680.05 | 709.3 | 680.05 | 709.3 | 138.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG