Welspun Investments and Commercials Limited (WELINV.BO)

INR 869.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 786.0 817.9 775.0 813.25 414.00
25 Apr, 2024 774.1 792.3 774.0 785.0 126.00
24 Apr, 2024 774.1 812.7 774.1 791.0 258.00
23 Apr, 2024 805.0 805.0 773.95 774.1 326.00
22 Apr, 2024 805.0 844.85 771.0 801.6 879.00
19 Apr, 2024 796.5 805.1 787.0 805.1 38.00
18 Apr, 2024 826.0 826.0 767.35 796.5 162.00
16 Apr, 2024 787.0 826.0 747.7 806.5 798.00
15 Apr, 2024 760.1 787.05 760.1 787.05 1028.00
12 Apr, 2024 811.6 811.6 771.4 775.6 54.00