Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 620.1 | 653.75 | 620.0 | 653.75 | 169.00 |
| 09 Jan, 2024 | 640.1 | 640.1 | 640.1 | 640.1 | 7.00 |
| 08 Jan, 2024 | 650.0 | 650.0 | 635.05 | 635.05 | 14.00 |
| 05 Jan, 2024 | 650.0 | 660.0 | 650.0 | 650.0 | 66.00 |
| 04 Jan, 2024 | 656.6 | 687.0 | 643.25 | 645.05 | 108.00 |
| 03 Jan, 2024 | 666.0 | 670.0 | 615.05 | 670.0 | 216.00 |
| 02 Jan, 2024 | 639.75 | 639.75 | 639.75 | 639.75 | 43.00 |
| 28 Dec, 2023 | 603.2 | 610.0 | 603.2 | 609.3 | 13.00 |
| 27 Dec, 2023 | 611.0 | 611.0 | 611.0 | 611.0 | 5.00 |
| 26 Dec, 2023 | 620.0 | 650.9 | 605.0 | 611.0 | 109.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG