Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 650.2 | 650.2 | 636.0 | 640.05 | 20.00 |
| 07 Dec, 2023 | 656.0 | 656.0 | 653.2 | 653.2 | 57.00 |
| 06 Dec, 2023 | 678.0 | 678.0 | 652.05 | 656.0 | 25.00 |
| 05 Dec, 2023 | 655.0 | 656.0 | 644.95 | 656.0 | 457.00 |
| 04 Dec, 2023 | 670.0 | 677.0 | 621.1 | 625.0 | 11.00 |
| 01 Dec, 2023 | 679.95 | 679.95 | 651.0 | 651.0 | 68.00 |
| 30 Nov, 2023 | 680.0 | 680.0 | 650.0 | 650.0 | 47.00 |
| 29 Nov, 2023 | 647.0 | 668.4 | 647.0 | 648.0 | 284.00 |
| 28 Nov, 2023 | 647.95 | 648.0 | 647.95 | 648.0 | 790.00 |
| 24 Nov, 2023 | 648.25 | 650.0 | 630.05 | 648.9 | 380.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG