Welspun Investments and Commercials Limited (WELINV.BO)
INR 832.9
(3.59%)
INR 832.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 790.0 | 806.55 | 779.95 | 780.3 | 142.00 |
| 29 Apr, 2024 | 817.9 | 823.3 | 785.0 | 786.45 | 589.00 |
| 26 Apr, 2024 | 786.0 | 817.9 | 775.0 | 813.25 | 414.00 |
| 25 Apr, 2024 | 774.1 | 792.3 | 774.0 | 785.0 | 126.00 |
| 24 Apr, 2024 | 774.1 | 812.7 | 774.1 | 791.0 | 258.00 |
| 23 Apr, 2024 | 805.0 | 805.0 | 773.95 | 774.1 | 326.00 |
| 22 Apr, 2024 | 805.0 | 844.85 | 771.0 | 801.6 | 879.00 |
| 19 Apr, 2024 | 796.5 | 805.1 | 787.0 | 805.1 | 38.00 |
| 18 Apr, 2024 | 826.0 | 826.0 | 767.35 | 796.5 | 162.00 |
| 16 Apr, 2024 | 787.0 | 826.0 | 747.7 | 806.5 | 798.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG