Welspun Investments and Commercials Limited (WELINV.BO)
INR 832.9
(3.59%)
INR 832.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 760.1 | 787.05 | 760.1 | 787.05 | 1028.00 |
| 12 Apr, 2024 | 811.6 | 811.6 | 771.4 | 775.6 | 54.00 |
| 10 Apr, 2024 | 800.0 | 811.65 | 764.0 | 811.65 | 61.00 |
| 09 Apr, 2024 | 790.0 | 804.85 | 789.95 | 800.0 | 10.00 |
| 08 Apr, 2024 | 776.1 | 795.5 | 760.05 | 767.15 | 147.00 |
| 05 Apr, 2024 | 805.25 | 805.25 | 793.35 | 796.0 | 45.00 |
| 04 Apr, 2024 | 815.95 | 824.7 | 795.0 | 795.85 | 98.00 |
| 03 Apr, 2024 | 807.15 | 813.0 | 777.55 | 813.0 | 198.00 |
| 02 Apr, 2024 | 785.0 | 787.5 | 751.0 | 774.3 | 239.00 |
| 01 Apr, 2024 | 725.75 | 750.0 | 718.0 | 750.0 | 268.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG