Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 634.05 | 634.05 | 634.05 | 634.05 | 22.00 |
| 22 Nov, 2023 | 625.0 | 625.0 | 620.0 | 621.6 | 57.00 |
| 21 Nov, 2023 | 600.0 | 633.0 | 600.0 | 625.0 | 76.00 |
| 20 Nov, 2023 | 603.0 | 630.0 | 603.0 | 630.0 | 61.00 |
| 17 Nov, 2023 | 637.5 | 637.5 | 633.0 | 634.0 | 13.00 |
| 16 Nov, 2023 | 635.0 | 640.0 | 625.0 | 625.0 | 217.00 |
| 15 Nov, 2023 | 664.95 | 664.95 | 610.2 | 635.0 | 1022.00 |
| 10 Nov, 2023 | 703.85 | 703.85 | 639.1 | 642.15 | 519.00 |
| 09 Nov, 2023 | 670.85 | 671.15 | 670.85 | 671.15 | 1000.00 |
| 08 Nov, 2023 | 639.2 | 645.0 | 639.0 | 639.2 | 44.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG