Welspun Investments and Commercials Limited (WELINV.BO)

INR 889.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 490.1 490.1 490.0 490.1 363.00
28 Sep, 2023 495.0 497.05 491.1 497.05 112.00
27 Sep, 2023 510.0 510.0 510.0 510.0 23.00
26 Sep, 2023 504.0 504.0 504.0 504.0 3.00
25 Sep, 2023 504.0 504.0 504.0 504.0 1.00
22 Sep, 2023 480.0 480.0 480.0 480.0 5.00
21 Sep, 2023 486.15 486.15 480.0 480.0 33.00
20 Sep, 2023 463.0 463.0 463.0 463.0 1.00
15 Sep, 2023 485.0 485.0 485.0 485.0 50.00
14 Sep, 2023 483.0 483.0 483.0 483.0 3.00