Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 681.95 | 681.95 | 630.1 | 640.45 | 302.00 |
| 06 Nov, 2023 | 616.0 | 689.0 | 616.0 | 649.5 | 502.00 |
| 03 Nov, 2023 | 636.4 | 641.1 | 630.0 | 638.2 | 141.00 |
| 02 Nov, 2023 | 645.15 | 690.0 | 630.0 | 643.95 | 221.00 |
| 01 Nov, 2023 | 666.0 | 700.0 | 636.15 | 652.4 | 1285.00 |
| 31 Oct, 2023 | 683.0 | 724.0 | 635.05 | 664.25 | 308.00 |
| 30 Oct, 2023 | 650.6 | 650.6 | 620.0 | 630.75 | 432.00 |
| 27 Oct, 2023 | 611.1 | 698.3 | 611.1 | 652.75 | 775.00 |
| 26 Oct, 2023 | 717.95 | 717.95 | 614.5 | 637.7 | 7957.00 |
| 25 Oct, 2023 | 615.35 | 718.05 | 580.55 | 717.95 | 19.45 Thousand |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG