Welspun Investments and Commercials Limited (WELINV.BO)
INR 804.0
(-8.64%)
INR 804.0
(-8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 918.6 | 918.6 | 872.7 | 872.7 | 851.00 |
| 06 Mar, 2024 | 859.0 | 934.8 | 814.6 | 918.6 | 8776.00 |
| 05 Mar, 2024 | 846.95 | 869.0 | 795.0 | 854.0 | 4205.00 |
| 04 Mar, 2024 | 754.4 | 815.0 | 726.0 | 790.0 | 1859.00 |
| 02 Mar, 2024 | 740.1 | 745.3 | 740.1 | 745.3 | 110.00 |
| 01 Mar, 2024 | 700.85 | 720.05 | 700.7 | 720.0 | 234.00 |
| 29 Feb, 2024 | 690.0 | 690.35 | 674.35 | 679.0 | 484.00 |
| 28 Feb, 2024 | 732.55 | 732.55 | 690.0 | 690.0 | 631.00 |
| 27 Feb, 2024 | 750.0 | 750.0 | 732.55 | 732.55 | 19.00 |
| 26 Feb, 2024 | 750.8 | 780.55 | 745.0 | 755.5 | 942.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG