Welspun Investments and Commercials Limited (WELINV.BO)

INR 889.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 642.0 642.0 582.1 620.0 65.00
21 Dec, 2023 580.0 612.0 579.0 612.0 829.00
20 Dec, 2023 618.05 618.05 588.0 588.0 212.00
19 Dec, 2023 621.0 621.0 618.0 618.0 75.00
18 Dec, 2023 621.05 621.05 621.05 621.05 42.00
15 Dec, 2023 630.0 630.0 610.0 610.0 57.00
14 Dec, 2023 626.0 635.0 626.0 635.0 1863.00
13 Dec, 2023 640.0 640.0 640.0 640.0 1.00
12 Dec, 2023 640.0 640.0 640.0 640.0 10.00
11 Dec, 2023 641.0 667.95 641.0 667.95 102.00