Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 688.8 | 710.0 | 675.0 | 675.0 | 215.00 |
| 24 Jan, 2024 | 671.0 | 699.7 | 640.1 | 688.8 | 128.00 |
| 23 Jan, 2024 | 673.45 | 679.0 | 669.05 | 671.0 | 60.00 |
| 20 Jan, 2024 | 665.1 | 698.0 | 665.1 | 697.9 | 171.00 |
| 19 Jan, 2024 | 714.9 | 714.9 | 652.8 | 665.1 | 471.00 |
| 18 Jan, 2024 | 651.0 | 684.0 | 651.0 | 683.0 | 319.00 |
| 17 Jan, 2024 | 654.85 | 654.85 | 649.0 | 652.0 | 51.00 |
| 15 Jan, 2024 | 625.05 | 630.05 | 625.05 | 630.05 | 6.00 |
| 12 Jan, 2024 | 658.95 | 658.95 | 631.0 | 631.0 | 24.00 |
| 11 Jan, 2024 | 653.75 | 653.75 | 646.0 | 646.0 | 45.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG