Welspun Investments and Commercials Limited (WELINV.BO)
INR 869.0
(1.05%)
INR 869.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 800.0 | 811.65 | 764.0 | 811.65 | 61.00 |
| 09 Apr, 2024 | 790.0 | 804.85 | 789.95 | 800.0 | 10.00 |
| 08 Apr, 2024 | 776.1 | 795.5 | 760.05 | 767.15 | 147.00 |
| 05 Apr, 2024 | 805.25 | 805.25 | 793.35 | 796.0 | 45.00 |
| 04 Apr, 2024 | 815.95 | 824.7 | 795.0 | 795.85 | 98.00 |
| 03 Apr, 2024 | 807.15 | 813.0 | 777.55 | 813.0 | 198.00 |
| 02 Apr, 2024 | 785.0 | 787.5 | 751.0 | 774.3 | 239.00 |
| 01 Apr, 2024 | 725.75 | 750.0 | 718.0 | 750.0 | 268.00 |
| 28 Mar, 2024 | 728.6 | 749.75 | 717.65 | 718.0 | 63.00 |
| 27 Mar, 2024 | 752.4 | 752.4 | 714.8 | 716.0 | 231.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG