Welspun Investments and Commercials Limited (WELINV.BO)

INR 869.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 750.0 781.0 750.0 781.0 103.00
27 May, 2024 744.6 744.6 744.6 744.6 1.00
24 May, 2024 740.0 760.95 735.0 760.95 99.00
23 May, 2024 751.0 751.0 731.5 751.0 141.00
22 May, 2024 786.45 786.45 748.15 754.5 1064.00
21 May, 2024 725.0 749.0 725.0 749.0 25.00
18 May, 2024 713.4 713.4 713.4 713.4 5.00
17 May, 2024 739.2 742.0 704.0 719.95 373.00
16 May, 2024 726.75 743.95 726.7 739.2 1119.00
15 May, 2024 760.65 764.9 760.65 764.9 6.00