Welspun Investments and Commercials Limited (WELINV.BO)

INR 869.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 835.0 846.0 830.0 830.55 16.00
29 Jul, 2024 801.55 841.6 800.15 805.85 200.00
26 Jul, 2024 808.6 812.75 793.0 801.55 30.00
24 Jul, 2024 795.6 861.0 784.3 810.7 172.00
23 Jul, 2024 820.0 820.0 820.0 820.0 1.00
22 Jul, 2024 762.0 822.0 751.0 790.3 223.00
19 Jul, 2024 828.8 828.9 782.0 783.2 221.00
18 Jul, 2024 796.0 796.0 790.0 790.0 10.00
15 Jul, 2024 796.0 796.0 796.0 796.0 6.00
11 Jul, 2024 828.7 829.5 752.1 781.1 590.00