Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 918.65 | 925.0 | 890.95 | 907.45 | 564.00 |
| 14 Nov, 2024 | 882.4 | 888.7 | 862.9 | 863.25 | 288.00 |
| 13 Nov, 2024 | 966.0 | 966.0 | 882.4 | 882.4 | 147.00 |
| 12 Nov, 2024 | 1036.8 | 1036.8 | 960.3 | 980.4 | 340.00 |
| 11 Nov, 2024 | 980.55 | 1024.0 | 980.55 | 1024.0 | 189.00 |
| 08 Nov, 2024 | 1000.0 | 1000.0 | 976.65 | 999.9 | 176.00 |
| 07 Nov, 2024 | 1090.0 | 1090.0 | 961.2 | 990.4 | 267.00 |
| 06 Nov, 2024 | 970.6 | 1046.0 | 961.05 | 1009.1 | 403.00 |
| 05 Nov, 2024 | 948.95 | 970.0 | 948.95 | 951.55 | 290.00 |
| 04 Nov, 2024 | 929.95 | 932.0 | 929.95 | 932.0 | 5.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG