Welspun Investments and Commercials Limited (WELINV.BO)
INR 820.0
(0.0%)
INR 820.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 775.2 | 775.2 | 751.0 | 771.5 | 32.00 |
| 13 Feb, 2025 | 806.7 | 810.85 | 788.0 | 788.0 | 11.00 |
| 12 Feb, 2025 | 795.0 | 820.0 | 792.95 | 814.4 | 123.00 |
| 11 Feb, 2025 | 845.05 | 851.0 | 758.1 | 783.05 | 407.00 |
| 10 Feb, 2025 | 857.1 | 925.0 | 857.1 | 925.0 | 71.00 |
| 07 Feb, 2025 | 925.0 | 941.4 | 900.0 | 923.7 | 243.00 |
| 04 Feb, 2025 | 839.75 | 876.55 | 839.75 | 853.25 | 73.00 |
| 03 Feb, 2025 | 920.95 | 920.95 | 825.0 | 832.95 | 557.00 |
| 01 Feb, 2025 | 760.05 | 921.0 | 760.0 | 906.75 | 295.00 |
| 31 Jan, 2025 | 799.0 | 799.0 | 799.0 | 799.0 | 1.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG