Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 588.7 590.0 552.25 557.45 60.61 Thousand
27 Sep, 2024 566.35 569.0 552.9 556.65 19.62 Thousand
26 Sep, 2024 568.5 579.5 562.35 566.4 17.49 Thousand
25 Sep, 2024 585.5 591.25 575.05 579.9 14.44 Thousand
24 Sep, 2024 585.4 592.75 573.05 575.95 15.22 Thousand
23 Sep, 2024 572.0 588.0 572.0 585.8 19.96 Thousand
20 Sep, 2024 565.0 578.65 565.0 571.6 22.93 Thousand
19 Sep, 2024 577.15 582.2 564.6 570.6 11.74 Thousand
18 Sep, 2024 601.4 601.4 570.0 574.25 21.25 Thousand
17 Sep, 2024 592.0 595.2 579.0 589.65 16.5 Thousand