Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 642.95 652.85 632.85 638.7 32.21 Thousand
02 Jan, 2025 611.45 647.35 594.0 645.5 38.89 Thousand
01 Jan, 2025 602.05 616.95 587.5 600.7 43.42 Thousand
31 Dec, 2024 599.65 620.0 597.55 614.65 34.32 Thousand
30 Dec, 2024 603.0 611.2 595.0 599.85 23.12 Thousand
27 Dec, 2024 599.9 624.8 592.4 601.1 27.4 Thousand
26 Dec, 2024 589.75 600.5 584.3 598.2 18.67 Thousand
24 Dec, 2024 571.7 594.0 567.0 589.8 14.42 Thousand
23 Dec, 2024 565.3 579.2 562.05 571.7 10.84 Thousand
20 Dec, 2024 584.0 591.3 570.75 574.5 15.7 Thousand