Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 287.85 288.0 273.4 276.95 18.06 Thousand
27 Sep, 2023 290.5 290.7 280.35 282.95 9756.00
26 Sep, 2023 275.9 290.2 275.9 286.0 27.1 Thousand
25 Sep, 2023 276.05 281.25 274.1 274.9 7246.00
22 Sep, 2023 281.05 287.6 273.8 276.05 17.37 Thousand
21 Sep, 2023 288.8 292.75 280.9 284.05 26.3 Thousand
20 Sep, 2023 292.7 294.6 285.0 286.55 13.47 Thousand
18 Sep, 2023 298.8 303.4 292.25 295.25 41.87 Thousand
15 Sep, 2023 277.5 302.3 275.3 296.0 35.68 Thousand
14 Sep, 2023 265.05 276.7 265.05 274.6 18.89 Thousand