Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 596.5 600.0 589.25 591.0 13.62 Thousand
13 Sep, 2024 576.0 588.0 574.25 585.5 25.32 Thousand
12 Sep, 2024 581.0 583.05 568.85 572.2 34.11 Thousand
11 Sep, 2024 588.0 588.45 576.55 576.55 34.11 Thousand
10 Sep, 2024 559.65 596.4 555.25 587.4 52.6 Thousand
09 Sep, 2024 535.0 561.9 532.5 551.55 52.6 Thousand
08 Sep, 2024 535.0 561.9 532.5 560.2 34.33 Thousand
06 Sep, 2024 570.0 582.1 541.8 545.65 28.53 Thousand
05 Sep, 2024 571.3 575.8 562.0 569.95 28.47 Thousand
04 Sep, 2024 582.85 582.85 558.5 561.95 15.26 Thousand