Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 596.95 596.95 563.9 571.4 25.56 Thousand
02 Sep, 2024 595.0 599.4 565.5 571.25 25.56 Thousand
01 Sep, 2024 595.0 599.4 565.5 571.25 18.63 Thousand
30 Aug, 2024 584.0 595.25 576.35 587.6 37.64 Thousand
29 Aug, 2024 577.05 591.8 577.05 584.6 37.64 Thousand
28 Aug, 2024 530.05 607.85 530.05 581.4 44.05 Thousand
27 Aug, 2024 608.25 614.0 602.05 605.05 44.05 Thousand
26 Aug, 2024 610.15 619.0 600.85 610.05 49.65 Thousand
25 Aug, 2024 610.15 619.0 600.85 610.05 49.65 Thousand
23 Aug, 2024 586.15 609.75 572.95 602.75 32.87 Thousand