Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 585.8 587.2 570.25 576.3 38.3 Thousand
21 Aug, 2024 572.0 572.0 553.9 567.25 38.3 Thousand
20 Aug, 2024 562.0 563.55 550.45 552.95 16.86 Thousand
19 Aug, 2024 565.0 570.75 553.85 561.8 23.95 Thousand
18 Aug, 2024 565.0 570.75 553.85 561.8 23.95 Thousand
16 Aug, 2024 575.95 575.95 556.75 561.75 319.92 Thousand
15 Aug, 2024 575.95 575.95 556.75 561.75 319.92 Thousand
14 Aug, 2024 578.0 584.1 561.8 566.05 35.84 Thousand
13 Aug, 2024 571.15 589.35 565.55 569.4 35.84 Thousand
12 Aug, 2024 511.75 584.0 511.75 569.8 62.02 Thousand