Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 536.0 540.25 525.4 537.4 15.74 Thousand
26 Jul, 2024 521.45 538.35 516.55 530.15 25.74 Thousand
25 Jul, 2024 516.75 521.85 509.65 512.05 24.9 Thousand
24 Jul, 2024 490.9 522.0 487.85 517.85 55.7 Thousand
23 Jul, 2024 489.0 492.1 455.0 490.1 73.66 Thousand
22 Jul, 2024 459.7 491.95 454.5 485.15 41.28 Thousand
19 Jul, 2024 480.0 483.0 461.0 463.75 44.76 Thousand
18 Jul, 2024 496.75 500.05 482.7 486.25 27.03 Thousand
16 Jul, 2024 486.0 506.95 486.0 498.9 12.35 Thousand
15 Jul, 2024 488.65 505.0 488.65 499.15 32.66 Thousand