Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 505.0 509.8 484.1 498.6 51.1 Thousand
11 Jul, 2024 505.0 515.0 498.9 506.1 51.31 Thousand
10 Jul, 2024 519.95 540.95 502.8 510.8 127.36 Thousand
09 Jul, 2024 484.95 533.25 472.55 516.7 121.19 Thousand
08 Jul, 2024 471.9 488.75 471.9 485.15 14.97 Thousand
05 Jul, 2024 476.35 491.75 475.25 485.4 24.02 Thousand
04 Jul, 2024 490.6 490.6 473.15 484.95 16.08 Thousand
03 Jul, 2024 470.0 484.8 467.5 480.95 20.76 Thousand
02 Jul, 2024 483.2 484.35 460.7 469.1 20.42 Thousand
01 Jul, 2024 450.0 481.0 445.85 473.7 63.59 Thousand