Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 454.95 457.1 445.0 449.2 31.83 Thousand
27 Jun, 2024 476.45 476.45 449.0 452.35 61.92 Thousand
26 Jun, 2024 460.0 479.15 436.85 475.45 115.95 Thousand
25 Jun, 2024 448.0 452.35 432.25 437.45 30.05 Thousand
24 Jun, 2024 448.05 457.1 440.35 443.1 17.95 Thousand
21 Jun, 2024 460.0 461.3 448.5 451.55 27.09 Thousand
20 Jun, 2024 469.65 469.65 450.0 458.45 16.87 Thousand
19 Jun, 2024 468.85 468.85 449.25 462.15 36.42 Thousand
18 Jun, 2024 461.5 467.05 448.05 463.0 25.21 Thousand
14 Jun, 2024 460.0 469.5 458.15 459.75 29.04 Thousand