Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 452.55 459.25 431.2 455.5 82.11 Thousand
29 May, 2024 438.65 460.0 432.7 455.65 58.58 Thousand
28 May, 2024 435.0 463.0 435.0 441.6 168.72 Thousand
27 May, 2024 428.6 447.9 420.55 433.85 143.64 Thousand
24 May, 2024 412.7 439.25 412.7 425.6 224.47 Thousand
23 May, 2024 397.05 402.1 389.85 399.2 43.09 Thousand
22 May, 2024 373.45 405.5 371.05 397.85 140.84 Thousand
21 May, 2024 401.9 401.9 357.25 373.3 117.74 Thousand
18 May, 2024 398.95 399.0 394.05 396.9 10.76 Thousand
17 May, 2024 399.4 407.25 392.05 402.4 73.23 Thousand