Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 366.55 370.0 358.95 361.55 28.89 Thousand
30 Apr, 2024 365.45 369.75 355.95 365.6 55.42 Thousand
29 Apr, 2024 347.3 371.6 347.3 364.75 96.44 Thousand
26 Apr, 2024 349.85 349.85 342.05 344.55 7973.00
25 Apr, 2024 349.55 349.55 342.3 345.0 29.35 Thousand
24 Apr, 2024 350.45 355.6 348.15 350.5 22.75 Thousand
23 Apr, 2024 350.35 356.5 344.9 349.15 13.8 Thousand
22 Apr, 2024 340.1 350.0 339.4 347.15 15.95 Thousand
19 Apr, 2024 340.35 345.85 332.8 342.7 17.08 Thousand
18 Apr, 2024 337.5 352.0 337.5 341.2 74.82 Thousand