Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 307.25 315.0 307.25 312.0 32.64 Thousand
28 Mar, 2024 312.0 312.65 303.0 304.95 9543.00
27 Mar, 2024 301.9 315.0 300.9 309.3 55.03 Thousand
26 Mar, 2024 311.75 311.75 299.0 301.9 42.35 Thousand
22 Mar, 2024 307.85 315.0 302.75 305.65 40.66 Thousand
21 Mar, 2024 300.0 315.15 300.0 308.25 18.66 Thousand
20 Mar, 2024 308.0 309.2 297.0 300.0 13.85 Thousand
19 Mar, 2024 315.0 315.0 304.75 307.05 9224.00
18 Mar, 2024 306.5 314.0 306.05 308.5 11.5 Thousand
15 Mar, 2024 301.05 313.35 298.55 306.05 34.23 Thousand