Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 318.0 318.0 304.35 315.5 30.03 Thousand
28 Feb, 2024 326.75 326.75 306.55 311.75 35.7 Thousand
27 Feb, 2024 324.6 324.6 315.35 320.8 38.53 Thousand
26 Feb, 2024 318.3 325.75 317.0 319.3 36.55 Thousand
23 Feb, 2024 334.3 334.3 322.3 323.35 46.37 Thousand
22 Feb, 2024 319.9 327.9 319.15 325.35 61.94 Thousand
21 Feb, 2024 344.35 347.95 313.15 322.0 179.03 Thousand
20 Feb, 2024 351.35 351.35 343.9 347.15 26.19 Thousand
19 Feb, 2024 347.35 352.9 346.05 351.8 15.53 Thousand
16 Feb, 2024 358.4 358.4 346.0 348.65 39.66 Thousand