Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 359.75 367.75 344.5 351.0 68.31 Thousand
31 Jan, 2024 347.8 359.5 346.65 354.65 76.55 Thousand
30 Jan, 2024 367.05 368.75 343.05 347.5 60.79 Thousand
29 Jan, 2024 332.15 364.0 332.15 360.15 189.95 Thousand
25 Jan, 2024 331.75 341.2 325.0 331.45 69.07 Thousand
24 Jan, 2024 317.7 331.0 316.9 328.15 24.84 Thousand
23 Jan, 2024 328.65 344.45 321.35 325.0 47.96 Thousand
20 Jan, 2024 333.2 333.2 326.25 328.15 15.45 Thousand
19 Jan, 2024 333.35 335.65 330.1 330.1 14.45 Thousand
18 Jan, 2024 333.3 333.3 320.0 331.95 26.66 Thousand