Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 329.25 336.2 328.3 330.85 20.98 Thousand
02 Jan, 2024 328.35 336.7 325.05 329.0 46.71 Thousand
01 Jan, 2024 330.95 342.8 324.6 324.8 44.32 Thousand
29 Dec, 2023 331.55 331.55 324.95 326.15 15.13 Thousand
28 Dec, 2023 330.3 330.3 324.0 324.8 22.82 Thousand
27 Dec, 2023 328.85 331.9 324.85 324.85 8000.00
26 Dec, 2023 329.55 330.15 324.75 325.5 31.86 Thousand
22 Dec, 2023 318.85 331.0 313.8 329.6 40.74 Thousand
21 Dec, 2023 305.25 315.25 302.0 314.5 56.57 Thousand
20 Dec, 2023 334.2 337.0 298.55 305.65 84.33 Thousand