Welspun Enterprises Limited (WELENT.BO)

INR 415.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 327.25 329.1 320.5 327.9 32.48 Thousand
09 Jan, 2024 336.55 336.7 325.0 325.95 15.06 Thousand
08 Jan, 2024 337.3 343.85 329.95 331.2 48.88 Thousand
05 Jan, 2024 348.0 348.0 331.95 333.45 20.31 Thousand
04 Jan, 2024 336.5 340.95 330.8 335.0 41.49 Thousand
03 Jan, 2024 329.25 336.2 328.3 330.85 20.98 Thousand
02 Jan, 2024 328.35 336.7 325.05 329.0 46.71 Thousand
01 Jan, 2024 330.95 342.8 324.6 324.8 44.32 Thousand
29 Dec, 2023 331.55 331.55 324.95 326.15 15.13 Thousand
28 Dec, 2023 330.3 330.3 324.0 324.8 22.82 Thousand