Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 332.95 339.0 328.85 334.2 44.78 Thousand
18 Dec, 2023 335.0 339.25 332.15 333.0 12.58 Thousand
15 Dec, 2023 340.95 345.0 330.7 333.4 42.38 Thousand
14 Dec, 2023 344.05 347.85 337.0 340.0 16.78 Thousand
13 Dec, 2023 342.7 346.0 339.0 343.25 14.67 Thousand
12 Dec, 2023 347.1 347.95 339.15 341.45 38.61 Thousand
11 Dec, 2023 348.3 350.0 339.0 342.0 19.12 Thousand
08 Dec, 2023 335.55 347.75 335.5 342.5 47.39 Thousand
07 Dec, 2023 339.25 339.25 331.35 335.65 10.81 Thousand
06 Dec, 2023 331.1 346.65 331.1 337.0 64.71 Thousand