Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 321.1 332.0 321.1 328.0 24.52 Thousand
16 Jan, 2024 328.0 331.6 324.95 329.5 12.62 Thousand
15 Jan, 2024 337.7 337.7 326.3 326.75 14.55 Thousand
12 Jan, 2024 336.5 339.2 330.9 331.0 16.94 Thousand
11 Jan, 2024 341.85 348.95 333.5 335.65 87.21 Thousand
10 Jan, 2024 327.25 329.1 320.5 327.9 32.48 Thousand
09 Jan, 2024 336.55 336.7 325.0 325.95 15.06 Thousand
08 Jan, 2024 337.3 343.85 329.95 331.2 48.88 Thousand
05 Jan, 2024 348.0 348.0 331.95 333.45 20.31 Thousand
04 Jan, 2024 336.5 340.95 330.8 335.0 41.49 Thousand