Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 350.15 356.0 346.65 352.0 32.79 Thousand
14 Feb, 2024 346.85 349.9 331.95 349.9 29.34 Thousand
13 Feb, 2024 341.15 352.45 335.2 342.6 59.35 Thousand
12 Feb, 2024 361.85 364.95 346.4 351.25 81.62 Thousand
09 Feb, 2024 372.5 372.65 344.05 360.0 119.23 Thousand
08 Feb, 2024 378.05 382.7 364.55 366.4 104.48 Thousand
07 Feb, 2024 367.25 371.4 360.0 362.6 34.48 Thousand
06 Feb, 2024 358.15 369.45 358.05 367.15 42.46 Thousand
05 Feb, 2024 368.35 375.0 359.45 361.0 35.11 Thousand
02 Feb, 2024 355.0 377.55 352.95 364.7 299.9 Thousand