Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 270.05 315.05 270.05 312.4 34.71 Thousand
13 Mar, 2024 319.95 319.95 283.05 288.7 41.61 Thousand
12 Mar, 2024 314.65 315.7 305.2 308.35 27.15 Thousand
11 Mar, 2024 325.05 325.65 311.85 314.5 26.81 Thousand
07 Mar, 2024 333.95 333.95 325.85 328.0 14.04 Thousand
06 Mar, 2024 341.15 347.45 323.45 327.25 24.34 Thousand
05 Mar, 2024 326.95 342.0 321.35 341.05 95.52 Thousand
04 Mar, 2024 334.15 337.35 320.85 323.25 26.25 Thousand
02 Mar, 2024 335.0 338.3 316.7 332.1 13.11 Thousand
01 Mar, 2024 337.6 342.05 324.45 329.0 53.69 Thousand