Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 312.6 340.0 312.6 336.85 54.52 Thousand
15 Apr, 2024 321.95 322.35 310.85 318.05 16.96 Thousand
12 Apr, 2024 320.75 331.5 315.0 324.25 49.24 Thousand
10 Apr, 2024 319.7 323.7 315.35 316.45 6049.00
09 Apr, 2024 316.25 325.0 315.35 319.5 16.15 Thousand
08 Apr, 2024 334.35 334.35 315.7 319.2 31.73 Thousand
05 Apr, 2024 327.6 330.45 324.2 327.95 44.25 Thousand
04 Apr, 2024 317.65 331.25 314.3 329.85 23.59 Thousand
03 Apr, 2024 316.15 317.0 312.2 315.4 8812.00
02 Apr, 2024 315.35 322.65 311.0 312.8 26.75 Thousand