Welspun Enterprises Limited (WELENT.BO)

INR 583.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 372.4 403.85 368.3 393.2 157.43 Thousand
15 May, 2024 374.6 374.6 364.7 368.85 17.31 Thousand
14 May, 2024 368.85 371.35 367.2 369.3 17.5 Thousand
13 May, 2024 378.1 378.1 362.8 367.55 51.04 Thousand
10 May, 2024 356.2 378.7 350.1 376.55 33.82 Thousand
09 May, 2024 376.9 376.9 353.35 356.0 14.18 Thousand
08 May, 2024 371.55 381.7 364.3 375.35 37.43 Thousand
07 May, 2024 378.55 386.9 366.1 369.65 44.28 Thousand
06 May, 2024 372.0 383.0 369.5 371.1 72.3 Thousand
03 May, 2024 360.05 373.7 357.05 372.15 85.3 Thousand